COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,321 Value ($000) $217 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,353 Value ($000) $214 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 5,950 Value ($000) $618 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 6,081 Value ($000) $590 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 8,637 Value ($000) $778 Avg Close $81.33 Range $75.84 - $86.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,321	$217	$87.83	$83.78 - $98.37
Q4 2024	2,353	$214	$93.07	$87.91 - $100.86
Q3 2024	5,950	$618	$98.92	$91.85 - $106.19
Q2 2024	6,081	$590	$89.06	$82.34 - $95.77
Q1 2024	8,637	$778	$81.33	$75.84 - $86.85