COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,565 Value ($000) $3,205 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 40,605 Value ($000) $3,246 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,809 Value ($000) $1,164 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 19,629 Value ($000) $1,839 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,677 Value ($000) $1,152 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,182 Value ($000) $1,265 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,769 Value ($000) $1,045 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 28,480 Value ($000) $2,025 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 67,143 Value ($000) $5,173 Avg Close $72.91 Range $69.93 - $77.42
Q1 2022
Shares 167,275 Value ($000) $12,684 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 158,607 Value ($000) $13,536 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 200,071 Value ($000) $15,121 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 170,635 Value ($000) $13,881 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 72,020 Value ($000) $5,677 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 26,320 Value ($000) $2,251 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 72,318 Value ($000) $5,579 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 72,318 Value ($000) $5,298 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 78,518 Value ($000) $5,210 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 67,047 Value ($000) $4,616 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 115,982 Value ($000) $8,526 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 133,882 Value ($000) $9,595 Avg Close $60.83 Range $57.33 - $63.69
Q3 2018
Shares 271,670 Value ($000) $18,188 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 601,908 Value ($000) $39,010 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 597,056 Value ($000) $42,797 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 16,897 Value ($000) $1,275 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 67,846 Value ($000) $4,943 Avg Close $59.21 Range $57.37 - $61.32
Q1 2017
Shares 46,719 Value ($000) $3,419 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,030,943 Value ($000) $67,465 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,122,710 Value ($000) $157,378 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,760,642 Value ($000) $202,079 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,284,699 Value ($000) $161,414 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,663,271 Value ($000) $177,427 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,722,798 Value ($000) $299,709 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,093,704 Value ($000) $398,589 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,960,904 Value ($000) $621,349 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,676,994 Value ($000) $600,361 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,893,939 Value ($000) $514,843 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,958,559 Value ($000) $542,615 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 9,360,946 Value ($000) $607,245 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 10,304,826 Value ($000) $671,978 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 11,074,436 Value ($000) $656,714 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 12,683,876 Value ($000) $726,659 Avg Close $44.38 Range $41.53 - $46.94