COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889 Value ($000) $70 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 892 Value ($000) $71 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 895 Value ($000) $81 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 900 Value ($000) $84 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,026 Value ($000) $93 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,032 Value ($000) $107 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,023 Value ($000) $99 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,029 Value ($000) $93 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,729 Value ($000) $138 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,129 Value ($000) $151 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,137 Value ($000) $165 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,237 Value ($000) $168 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,237 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,237 Value ($000) $157 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,238 Value ($000) $179 Avg Close $71.82 Range $66.84 - $76.68
Q4 2020
Shares 2,857 Value ($000) $244 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,867 Value ($000) $221 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,867 Value ($000) $210 Avg Close $62.36 Range $55.99 - $66.27
Q4 2017
Shares 4,195 Value ($000) $317 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,995 Value ($000) $291 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,220 Value ($000) $312 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,270 Value ($000) $312 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,270 Value ($000) $279 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,371 Value ($000) $324 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,542 Value ($000) $332 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,093 Value ($000) $289 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,105 Value ($000) $274 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,105 Value ($000) $261 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,750 Value ($000) $310 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,395 Value ($000) $374 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,395 Value ($000) $374 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,230 Value ($000) $276 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,255 Value ($000) $290 Avg Close $51.23 Range $48.61 - $53.15
Q4 2013
Shares 4,780 Value ($000) $312 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,920 Value ($000) $292 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,920 Value ($000) $282 Avg Close $44.38 Range $41.53 - $46.94