COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 20,254 Value ($000) $1,201 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 33,513 Value ($000) $2,582 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	20,254	$1,201	$44.56	$42.75 - $46.31
Q2 2013	33,513	$2,582	$44.38	$41.53 - $46.94