COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,546 Value ($000) $1,403 Avg Close $84.64 Range $78.24 - $93.01

Q4 2024

Shares 17,236 Value ($000) $1,567 Avg Close $93.07 Range $87.91 - $100.86

Q4 2022

Shares 15,644 Value ($000) $1,233 Avg Close $69.73 Range $62.76 - $74.91

Q1 2021

Shares 3,178 Value ($000) $251 Avg Close $69.98 Range $66.27 - $76.06

Q4 2016

Shares 3,842 Value ($000) $251 Avg Close $55.37 Range $52.12 - $59.56

Q4 2014

Shares 16,900 Value ($000) $1,169 Avg Close $52.19 Range $48.36 - $55.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,546	$1,403	$84.64	$78.24 - $93.01
Q4 2024	17,236	$1,567	$93.07	$87.91 - $100.86
Q4 2022	15,644	$1,233	$69.73	$62.76 - $74.91
Q1 2021	3,178	$251	$69.98	$66.27 - $76.06
Q4 2016	3,842	$251	$55.37	$52.12 - $59.56
Q4 2014	16,900	$1,169	$52.19	$48.36 - $55.15