COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,300 Value ($000) $409 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 6,300 Value ($000) $411 Avg Close $48.40 Range $44.21 - $50.33