COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $94 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,185 Value ($000) $95 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,185 Value ($000) $108 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,185 Value ($000) $111 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,185 Value ($000) $108 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,437 Value ($000) $149 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,212 Value ($000) $215 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,302 Value ($000) $207 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,438 Value ($000) $194 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,438 Value ($000) $173 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,733 Value ($000) $211 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,983 Value ($000) $224 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,983 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 2,438 Value ($000) $208 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,478 Value ($000) $212 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,478 Value ($000) $212 Avg Close $73.42 Range $67.17 - $76.81
Q1 2018
Shares 3,588 Value ($000) $257 Avg Close $59.73 Range $56.39 - $64.44
Q3 2017
Shares 2,997 Value ($000) $218 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,978 Value ($000) $221 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,978 Value ($000) $218 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 2,978 Value ($000) $221 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,178 Value ($000) $233 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,358 Value ($000) $237 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 25,583 Value ($000) $1,770 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,358 Value ($000) $213 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,698 Value ($000) $242 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,698 Value ($000) $256 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,583 Value ($000) $1,770 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 28,283 Value ($000) $1,845 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 28,458 Value ($000) $1,940 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 28,668 Value ($000) $1,860 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 29,843 Value ($000) $1,946 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 30,123 Value ($000) $1,786 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 30,748 Value ($000) $1,762 Avg Close $44.38 Range $41.53 - $46.94