COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148,142 Value ($000) $169,746 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,047,542 Value ($000) $163,681 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,845,163 Value ($000) $167,725 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,071,458 Value ($000) $194,096 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,018,043 Value ($000) $183,460 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,956,975 Value ($000) $203,154 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,130,040 Value ($000) $206,699 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,256,224 Value ($000) $203,173 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,301,101 Value ($000) $183,421 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,476,301 Value ($000) $176,090 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,384,133 Value ($000) $183,674 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,408,654 Value ($000) $181,010 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,359,081 Value ($000) $185,872 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,145,370 Value ($000) $150,713 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,163,146 Value ($000) $173,355 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,013,809 Value ($000) $152,707 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,111,815 Value ($000) $180,223 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,820,979 Value ($000) $137,630 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,757,741 Value ($000) $142,992 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,547,396 Value ($000) $121,981 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,394,979 Value ($000) $119,285 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,356,464 Value ($000) $104,651 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,205,205 Value ($000) $88,293 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,547,548 Value ($000) $102,695 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,727,694 Value ($000) $118,934 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,435,676 Value ($000) $105,537 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,314,513 Value ($000) $94,211 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,266,652 Value ($000) $86,816 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,187,484 Value ($000) $70,679 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,157,018 Value ($000) $77,462 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,092,505 Value ($000) $70,805 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,033,815 Value ($000) $74,104 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,046,750 Value ($000) $78,977 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 909,701 Value ($000) $66,272 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 862,303 Value ($000) $63,923 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 879,652 Value ($000) $64,382 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 800,329 Value ($000) $52,374 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 736,065 Value ($000) $54,572 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 673,414 Value ($000) $49,294 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 500,749 Value ($000) $35,378 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 429,153 Value ($000) $28,590 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 364,435 Value ($000) $23,127 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 312,152 Value ($000) $20,418 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 317,613 Value ($000) $22,023 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 271,192 Value ($000) $18,764 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 196,051 Value ($000) $12,786 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 195,092 Value ($000) $13,301 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 184,185 Value ($000) $11,948 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 160,333 Value ($000) $10,455 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 63,716 Value ($000) $3,778 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 127,154 Value ($000) $7,285 Avg Close $44.38 Range $41.53 - $46.94