COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,868 Value ($000) $4,889 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 51,200 Value ($000) $4,093 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 52,272 Value ($000) $4,751 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 45,539 Value ($000) $4,267 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 46,240 Value ($000) $4,204 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 43,297 Value ($000) $4,495 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 44,050 Value ($000) $4,275 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 42,197 Value ($000) $3,800 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 50,526 Value ($000) $4,062 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 44,638 Value ($000) $3,174 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 47,271 Value ($000) $3,642 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 160,485 Value ($000) $12,060 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 155,831 Value ($000) $12,278 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 154,318 Value ($000) $10,841 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 201,291 Value ($000) $16,131 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 195,575 Value ($000) $14,830 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 186,483 Value ($000) $15,914 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 57,485 Value ($000) $4,676 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 60,031 Value ($000) $4,883 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 35,281 Value ($000) $2,781 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 39,975 Value ($000) $3,418 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 34,300 Value ($000) $2,646 Avg Close $67.34 Range $63.88 - $70.81
Q1 2020
Shares 13,403 Value ($000) $889 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 19,093 Value ($000) $1,314 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 19,131 Value ($000) $1,406 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 22,304 Value ($000) $1,599 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 19,397 Value ($000) $1,329 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,489 Value ($000) $89 Avg Close $52.90 Range $48.61 - $57.03
Q2 2018
Shares 70 Value ($000) $5 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 51 Value ($000) $4 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 51 Value ($000) $4 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 51 Value ($000) $4 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 51 Value ($000) $4 Avg Close $60.64 Range $57.37 - $63.17
Q3 2016
Shares 117 Value ($000) $9 Avg Close $59.38 Range $56.98 - $60.61
Q4 2015
Shares 10 Value ($000) $1 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4 Value ($000) $0 Avg Close $51.30 Range $39.97 - $54.49