COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,800 Value ($000) $223 Avg Close $71.73 Range $64.18 - $76.22
Q2 2022
Shares 2,629 Value ($000) $211 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,601 Value ($000) $273 Avg Close $72.33 Range $66.00 - $77.84
Q4 2014
Shares 31,336 Value ($000) $2,168 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 31,306 Value ($000) $2,042 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 31,314 Value ($000) $2,135 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 31,306 Value ($000) $2,031 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 31,306 Value ($000) $2,041 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 23,148 Value ($000) $1,373 Avg Close $44.56 Range $42.75 - $46.31