COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,262 Value ($000) $900 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,972 Value ($000) $997 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,801 Value ($000) $1,012 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 10,578 Value ($000) $962 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,128 Value ($000) $1,051 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,308 Value ($000) $1,000 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,898 Value ($000) $621 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,925 Value ($000) $552 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,864 Value ($000) $488 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,491 Value ($000) $500 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,086 Value ($000) $457 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,798 Value ($000) $457 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,138 Value ($000) $291 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,657 Value ($000) $373 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,776 Value ($000) $362 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,164 Value ($000) $441 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,528 Value ($000) $342 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,549 Value ($000) $370 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,311 Value ($000) $340 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,338 Value ($000) $371 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,351 Value ($000) $336 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,031 Value ($000) $295 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,057 Value ($000) $269 Avg Close $61.53 Range $51.09 - $67.62
Q2 2014
Shares 3,052 Value ($000) $208 Avg Close $51.23 Range $48.61 - $53.15
Q4 2013
Shares 3,283 Value ($000) $214 Avg Close $48.40 Range $44.21 - $50.33