COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $0 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 1,400 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 1,400 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,300 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37

Q1 2018

Shares 35,159 Value ($000) $1,953 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 45,014 Value ($000) $2,713 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$0	$78.31	$74.55 - $81.35
Q3 2025	1,400	$0	$84.64	$78.24 - $93.01
Q2 2025	1,400	$0	$90.04	$85.85 - $95.96
Q1 2025	2,300	$0	$87.83	$83.78 - $98.37
Q1 2018	35,159	$1,953	$59.73	$56.39 - $64.44
Q4 2017	45,014	$2,713	$60.29	$57.08 - $62.59