COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,500 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,363 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q1 2024
Shares 3,786 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 3,514 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,838 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 3,360 Value ($000) $236 Avg Close $72.46 Range $64.91 - $77.54
Q3 2021
Shares 2,882 Value ($000) $218 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,418 Value ($000) $278 Avg Close $73.43 Range $69.35 - $76.42
Q1 2020
Shares 5,445 Value ($000) $361 Avg Close $61.53 Range $51.09 - $67.62
Q2 2019
Shares 17,175 Value ($000) $1,231 Avg Close $60.83 Range $57.33 - $63.69
Q1 2018
Shares 37,582 Value ($000) $2,694 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 43,231 Value ($000) $3,262 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 14,603 Value ($000) $1,064 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 23,685 Value ($000) $1,756 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 18,288 Value ($000) $1,197 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 11,080 Value ($000) $821 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 48,574 Value ($000) $3,556 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 10,500 Value ($000) $742 Avg Close $52.87 Range $48.55 - $56.68
Q3 2015
Shares 7,843 Value ($000) $498 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 30,946 Value ($000) $2,024 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,400 Value ($000) $513 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 33,591 Value ($000) $2,324 Avg Close $52.19 Range $48.36 - $55.15
Q4 2013
Shares 5,456 Value ($000) $356 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 8,000 Value ($000) $474 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 30,392 Value ($000) $1,741 Avg Close $44.38 Range $41.53 - $46.94