COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 988,130 Value ($000) $84,495 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 888,633 Value ($000) $68,558 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 801,101 Value ($000) $58,688 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 685,965 Value ($000) $45,521 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 485,345 Value ($000) $33,411 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 510,956 Value ($000) $37,560 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 482,305 Value ($000) $34,567 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 441,730 Value ($000) $30,277 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 517,318 Value ($000) $30,791 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 547,977 Value ($000) $36,687 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 516,389 Value ($000) $33,467 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 561,466 Value ($000) $40,246 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 533,770 Value ($000) $40,273 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 474,912 Value ($000) $34,597 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 461,777 Value ($000) $34,232 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 381,210 Value ($000) $27,901 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 356,905 Value ($000) $23,356 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 413,429 Value ($000) $30,652 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 393,546 Value ($000) $28,808 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 380,988 Value ($000) $26,917 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 372,206 Value ($000) $24,796 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 363,020 Value ($000) $23,037 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 366,742 Value ($000) $23,989 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 354,868 Value ($000) $24,607 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 338,108 Value ($000) $23,394 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 313,475 Value ($000) $20,445 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 304,994 Value ($000) $20,795 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 299,238 Value ($000) $19,412 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 286,445 Value ($000) $18,679 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 253,134 Value ($000) $15,011 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 221,486 Value ($000) $12,689 Avg Close $44.38 Range $41.53 - $46.94