COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 123,380 Value ($000) $8,537 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 121,798 Value ($000) $7,944 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 118,943 Value ($000) $8,110 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 116,147 Value ($000) $7,534 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 116,199 Value ($000) $7,577 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 115,169 Value ($000) $6,829 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 107,188 Value ($000) $6,141 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	123,380	$8,537	$52.19	$48.36 - $55.15
Q3 2014	121,798	$7,944	$50.68	$48.37 - $53.76
Q2 2014	118,943	$8,110	$51.23	$48.61 - $53.15
Q1 2014	116,147	$7,534	$47.90	$45.47 - $50.17
Q4 2013	116,199	$7,577	$48.40	$44.21 - $50.33
Q3 2013	115,169	$6,829	$44.56	$42.75 - $46.31
Q2 2013	107,188	$6,141	$44.38	$41.53 - $46.94