COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,641 Value ($000) $15,381 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 203,112 Value ($000) $16,237 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 214,148 Value ($000) $19,466 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 139,206 Value ($000) $13,044 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 128,966 Value ($000) $11,724 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 60,534 Value ($000) $6,284 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 60,367 Value ($000) $5,858 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,819 Value ($000) $1,785 Avg Close $81.33 Range $75.84 - $86.85
Q4 2021
Shares 2,723 Value ($000) $232 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,882 Value ($000) $218 Avg Close $71.69 Range $68.15 - $76.62