COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,581 Value ($000) $35,368 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 569,382 Value ($000) $45,516 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 402,596 Value ($000) $36,596 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 352,413 Value ($000) $33,021 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 516,804 Value ($000) $46,983 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 527,617 Value ($000) $54,772 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 496,811 Value ($000) $48,211 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 352,590 Value ($000) $31,751 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 147,207 Value ($000) $11,734 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 253,749 Value ($000) $18,044 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 248,304 Value ($000) $19,129 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 447,558 Value ($000) $33,634 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 428,086 Value ($000) $33,729 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 387,194 Value ($000) $27,200 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 343,740 Value ($000) $27,547 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 504,516 Value ($000) $38,257 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 263,523 Value ($000) $22,489 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 146,524 Value ($000) $11,074 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 256,399 Value ($000) $20,858 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 371,580 Value ($000) $29,292 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 401,921 Value ($000) $34,368 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 401,166 Value ($000) $30,950 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 297,592 Value ($000) $21,802 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 234,213 Value ($000) $15,542 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 356,621 Value ($000) $24,550 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 356,856 Value ($000) $26,232 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 210,328 Value ($000) $15,074 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 203,766 Value ($000) $13,966 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 188,025 Value ($000) $11,191 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 191,155 Value ($000) $12,798 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 195,646 Value ($000) $12,680 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 195,356 Value ($000) $14,003 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 321,126 Value ($000) $24,229 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 329,250 Value ($000) $23,986 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 312,934 Value ($000) $23,198 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 190,202 Value ($000) $13,921 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 186,522 Value ($000) $12,206 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 210,095 Value ($000) $15,576 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 162,280 Value ($000) $11,879 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 417,258 Value ($000) $29,479 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 520,454 Value ($000) $34,673 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 527,552 Value ($000) $33,478 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 527,510 Value ($000) $34,504 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 548,615 Value ($000) $38,041 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 135,107 Value ($000) $9,348 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 123,530 Value ($000) $8,057 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 69,282 Value ($000) $4,724 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 67,177 Value ($000) $4,358 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 57,337 Value ($000) $3,739 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 52,024 Value ($000) $3,085 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 63,169 Value ($000) $3,619 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 26,064 Value ($000) $3,076 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 24,200 Value ($000) $2,530 Avg Close — Range —
Q3 2012
Shares 18,333 Value ($000) $1,966 Avg Close — Range —
Q2 2012
Shares 47,126 Value ($000) $4,906 Avg Close — Range —
Q1 2012
Shares 75,813 Value ($000) $7,413 Avg Close — Range —
Q4 2011
Shares 60,973 Value ($000) $5,633 Avg Close — Range —