COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $101 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 7,250 Value ($000) $659 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,350 Value ($000) $689 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,350 Value ($000) $668 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,050 Value ($000) $732 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 7,000 Value ($000) $630 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,100 Value ($000) $566 Avg Close $71.73 Range $64.18 - $76.22
Q4 2020
Shares 230 Value ($000) $20 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 110 Value ($000) $8 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 40 Value ($000) $3 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 40 Value ($000) $3 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 50 Value ($000) $3 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 70 Value ($000) $5 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 50 Value ($000) $4 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 50 Value ($000) $3 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 30 Value ($000) $2 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 50 Value ($000) $3 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 50 Value ($000) $3 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 55 Value ($000) $4 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 40 Value ($000) $3 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 30 Value ($000) $2 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 30 Value ($000) $2 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 40 Value ($000) $3 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 80 Value ($000) $52 Avg Close $55.37 Range $52.12 - $59.56
Q3 2015
Shares 2,900 Value ($000) $184 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,900 Value ($000) $255 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,800 Value ($000) $194 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,300 Value ($000) $228 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,500 Value ($000) $228 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,200 Value ($000) $218 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,600 Value ($000) $234 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,400 Value ($000) $157 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,300 Value ($000) $136 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,600 Value ($000) $149 Avg Close $44.38 Range $41.53 - $46.94