COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,817 Value ($000) $33,411 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 518,183 Value ($000) $41,424 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 537,438 Value ($000) $48,853 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 384,184 Value ($000) $35,998 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 396,588 Value ($000) $36,054 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 405,204 Value ($000) $42,064 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 415,042 Value ($000) $40,276 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 418,126 Value ($000) $37,652 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 404,547 Value ($000) $32,246 Avg Close $71.73 Range $64.18 - $76.22