COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,336,219 Value ($000) $91,584 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 1,641,233 Value ($000) $97,686 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 1,648,655 Value ($000) $110,377 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 1,629,429 Value ($000) $105,603 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,336,219	$91,584	$54.99	$49.64 - $58.49
Q4 2018	1,641,233	$97,686	$52.90	$48.61 - $57.03
Q3 2018	1,648,655	$110,377	$55.97	$53.52 - $58.29
Q2 2018	1,629,429	$105,603	$54.60	$51.22 - $60.33