COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 879,383 Value ($000) $58,875 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 754,259 Value ($000) $48,884 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 691,332 Value ($000) $49,555 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 607,372 Value ($000) $45,826 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 515,080 Value ($000) $37,524 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 503,568 Value ($000) $37,329 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 506,776 Value ($000) $37,091 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 583,223 Value ($000) $38,166 Avg Close $55.37 Range $52.12 - $59.56