COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 92 Value ($000) $5 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 92 Value ($000) $5 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 92 Value ($000) $5 Avg Close $44.38 Range $41.53 - $46.94

Q1 2013

Shares 46 Value ($000) $5 Avg Close $41.36 Range $38.94 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	92	$5	$48.40	$44.21 - $50.33
Q3 2013	92	$5	$44.56	$42.75 - $46.31
Q2 2013	92	$5	$44.38	$41.53 - $46.94
Q1 2013	46	$5	$41.36	$38.94 - $44.08