COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,621 Value ($000) $1,003 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,856 Value ($000) $843 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,778 Value ($000) $980 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,131 Value ($000) $1,043 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,129 Value ($000) $1,012 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,112 Value ($000) $1,050 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,460 Value ($000) $1,015 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,520 Value ($000) $947 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,770 Value ($000) $858 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,410 Value ($000) $811 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,548 Value ($000) $890 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,659 Value ($000) $951 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 33,640 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,428 Value ($000) $873 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,426 Value ($000) $675 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,634 Value ($000) $882 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,176 Value ($000) $1,039 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,503 Value ($000) $945 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 12,204 Value ($000) $993 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 12,545 Value ($000) $989 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,213 Value ($000) $1,215 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,092 Value ($000) $1,010 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,940 Value ($000) $948 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,881 Value ($000) $788 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 11,764 Value ($000) $810 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 11,608 Value ($000) $853 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,765 Value ($000) $843 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 11,476 Value ($000) $787 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 10,616 Value ($000) $632 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 12,853 Value ($000) $860 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 12,743 Value ($000) $826 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 12,417 Value ($000) $890 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 11,971 Value ($000) $903 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,723 Value ($000) $635 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,361 Value ($000) $694 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,895 Value ($000) $651 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,014 Value ($000) $524 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 8,059 Value ($000) $598 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,918 Value ($000) $580 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,483 Value ($000) $529 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,160 Value ($000) $211 Avg Close $52.53 Range $49.58 - $54.91
Q3 2013
Shares 3,782 Value ($000) $224 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,608 Value ($000) $207 Avg Close $44.38 Range $41.53 - $46.94