COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,646 Value ($000) $244 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 3,867 Value ($000) $251 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 3,298 Value ($000) $236 Avg Close $59.73 Range $56.39 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,646	$244	$55.97	$53.52 - $58.29
Q2 2018	3,867	$251	$54.60	$51.22 - $60.33
Q1 2018	3,298	$236	$59.73	$56.39 - $64.44