COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 84,762 Value ($000) $5,528 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 88,013 Value ($000) $6,001 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 87,568 Value ($000) $5,681 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 84,758 Value ($000) $5,527 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 83,958 Value ($000) $4,979 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 83,862 Value ($000) $4,804 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	84,762	$5,528	$50.68	$48.37 - $53.76
Q2 2014	88,013	$6,001	$51.23	$48.61 - $53.15
Q1 2014	87,568	$5,681	$47.90	$45.47 - $50.17
Q4 2013	84,758	$5,527	$48.40	$44.21 - $50.33
Q3 2013	83,958	$4,979	$44.56	$42.75 - $46.31
Q2 2013	83,862	$4,804	$44.38	$41.53 - $46.94