COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,261 Value ($000) $6,816 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 88,211 Value ($000) $7,052 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 80,294 Value ($000) $7,299 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 69,668 Value ($000) $6,528 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 58,137 Value ($000) $5,285 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 56,482 Value ($000) $5,863 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 56,921 Value ($000) $5,524 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 58,353 Value ($000) $5,255 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 59,501 Value ($000) $4,743 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 59,701 Value ($000) $4,245 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 59,901 Value ($000) $4,615 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 60,676 Value ($000) $4,560 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 61,496 Value ($000) $5 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 62,441 Value ($000) $4,386 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 62,859 Value ($000) $5,037 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 63,139 Value ($000) $4,788 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 61,159 Value ($000) $5,219 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 61,509 Value ($000) $4,649 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 62,334 Value ($000) $5,071 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 61,984 Value ($000) $4,886 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 62,600 Value ($000) $5,353 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 51,405 Value ($000) $3,966 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 52,030 Value ($000) $3,811 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 52,230 Value ($000) $3,466 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 58,423 Value ($000) $4,022 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 59,142 Value ($000) $4,348 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 59,898 Value ($000) $4,293 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 62,681 Value ($000) $4,296 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 69,714 Value ($000) $4,149 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 84,304 Value ($000) $5,644 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 95,379 Value ($000) $6,182 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 104,475 Value ($000) $7,488 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 112,276 Value ($000) $8,471 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 112,346 Value ($000) $8,185 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 112,111 Value ($000) $8,310 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 112,405 Value ($000) $8,227 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 112,567 Value ($000) $7,367 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 112,187 Value ($000) $8,317 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 110,437 Value ($000) $8,084 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 110,162 Value ($000) $7,783 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 110,407 Value ($000) $7,356 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 108,642 Value ($000) $6,895 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 108,577 Value ($000) $7,102 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 107,288 Value ($000) $7,440 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 97,673 Value ($000) $6,758 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 96,143 Value ($000) $6,270 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 95,093 Value ($000) $6,484 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 96,563 Value ($000) $6,264 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 95,928 Value ($000) $6,255 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 97,056 Value ($000) $5,755 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 98,561 Value ($000) $5,646 Avg Close $44.38 Range $41.53 - $46.94