COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,176 Value ($000) $409 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,639 Value ($000) $451 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,616 Value ($000) $420 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,423 Value ($000) $414 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,878 Value ($000) $353 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,175 Value ($000) $433 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,212 Value ($000) $424 Avg Close $89.06 Range $82.34 - $95.77