COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,319 Value ($000) $1,290 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,551 Value ($000) $1,403 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 97,643 Value ($000) $8,876 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 97,462 Value ($000) $9,132 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 89,908 Value ($000) $8,173 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 88,949 Value ($000) $9,234 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 83,929 Value ($000) $8,144 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 79,508 Value ($000) $7,160 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 81,306 Value ($000) $6,481 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 83,177 Value ($000) $5,915 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 85,128 Value ($000) $6,558 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 87,505 Value ($000) $6,576 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 91,752 Value ($000) $7,229 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 96,419 Value ($000) $6,773 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 99,117 Value ($000) $7,943 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 100,982 Value ($000) $7,657 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 104,280 Value ($000) $8,899 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 96,460 Value ($000) $7,290 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 88,004 Value ($000) $7,159 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 83,754 Value ($000) $6,602 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 75,349 Value ($000) $6,443 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 72,315 Value ($000) $5,579 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 70,074 Value ($000) $5,134 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 68,530 Value ($000) $4,548 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 65,940 Value ($000) $4,539 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 62,496 Value ($000) $4,594 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 61,157 Value ($000) $4,383 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 54,387 Value ($000) $3,728 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 49,694 Value ($000) $2,958 Avg Close $52.90 Range $48.61 - $57.03