COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,409 Value ($000) $226 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,476 Value ($000) $1,225 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,240 Value ($000) $855 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,340 Value ($000) $712 Avg Close $89.06 Range $82.34 - $95.77
Q4 2022
Shares 3,500 Value ($000) $276 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 24,564 Value ($000) $1,726 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,759 Value ($000) $542 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,287 Value ($000) $325 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 8,553 Value ($000) $730 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,863 Value ($000) $368 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,242 Value ($000) $1,077 Avg Close $73.43 Range $69.35 - $76.42
Q3 2020
Shares 4,935 Value ($000) $381 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 54,499 Value ($000) $3,993 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 51,701 Value ($000) $3,431 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 10,571 Value ($000) $728 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 330 Value ($000) $24 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,786 Value ($000) $259 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,555 Value ($000) $1,223 Avg Close $52.90 Range $48.61 - $57.03
Q3 2017
Shares 6,985 Value ($000) $509 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,516 Value ($000) $483 Avg Close $60.64 Range $57.37 - $63.17
Q4 2016
Shares 1,840 Value ($000) $120 Avg Close $55.37 Range $52.12 - $59.56
Q4 2015
Shares 210 Value ($000) $14 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 26,239 Value ($000) $1,665 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 43,182 Value ($000) $2,825 Avg Close $52.97 Range $50.69 - $54.77
Q4 2014
Shares 600 Value ($000) $42 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,350 Value ($000) $218 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,650 Value ($000) $317 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,750 Value ($000) $373 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,720 Value ($000) $373 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 7,120 Value ($000) $422 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,120 Value ($000) $408 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 3,560 Value ($000) $420 Avg Close $41.36 Range $38.94 - $44.08