COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,225 Value ($000) $1,519 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 19,550 Value ($000) $1,563 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 20,149 Value ($000) $1,832 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 22,966 Value ($000) $2,152 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 23,509 Value ($000) $2,137 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 24,469 Value ($000) $2,540 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 24,974 Value ($000) $2,423 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 26,374 Value ($000) $2,375 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 26,374 Value ($000) $2,102 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 27,014 Value ($000) $1,921 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 27,078 Value ($000) $2,086 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 27,278 Value ($000) $2,050 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 28,244 Value ($000) $2,225 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 28,844 Value ($000) $2,026 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 28,844 Value ($000) $2,312 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 28,844 Value ($000) $2,187 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 28,844 Value ($000) $2,461 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 29,079 Value ($000) $2,198 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 29,179 Value ($000) $2,373 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 29,379 Value ($000) $2,316 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 30,279 Value ($000) $2,589 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 30,279 Value ($000) $2,336 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 31,329 Value ($000) $2,295 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 34,731 Value ($000) $2,305 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 34,831 Value ($000) $2,397 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 35,081 Value ($000) $2,579 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 35,238 Value ($000) $2,526 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 35,938 Value ($000) $2,463 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 38,638 Value ($000) $2,300 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 40,470 Value ($000) $2,709 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 39,784 Value ($000) $2,579 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 39,984 Value ($000) $2,866 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 40,084 Value ($000) $3,024 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 40,464 Value ($000) $2,948 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 40,964 Value ($000) $3,037 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 41,246 Value ($000) $3,019 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 41,546 Value ($000) $2,719 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 41,846 Value ($000) $3,102 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 42,046 Value ($000) $3,077 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 42,296 Value ($000) $2,989 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 40,196 Value ($000) $2,678 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 41,196 Value ($000) $2,614 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 40,988 Value ($000) $2,767 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 43,898 Value ($000) $3,044 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 44,348 Value ($000) $3,069 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 50,615 Value ($000) $3,301 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 49,917 Value ($000) $3,404 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 50,342 Value ($000) $3,266 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 51,142 Value ($000) $3,335 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 51,842 Value ($000) $3,074,248 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 52,142 Value ($000) $2,987 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,225	$1,519	$78.31	$74.55 - $81.35
Q3 2025	19,550	$1,563	$84.64	$78.24 - $93.01
Q2 2025	20,149	$1,832	$90.04	$85.85 - $95.96
Q1 2025	22,966	$2,152	$87.83	$83.78 - $98.37
Q4 2024	23,509	$2,137	$93.07	$87.91 - $100.86
Q3 2024	24,469	$2,540	$98.92	$91.85 - $106.19
Q2 2024	24,974	$2,423	$89.06	$82.34 - $95.77
Q1 2024	26,374	$2,375	$81.33	$75.84 - $86.85
Q4 2023	26,374	$2,102	$71.73	$64.18 - $76.22
Q3 2023	27,014	$1,921	$70.87	$67.12 - $74.40
Q2 2023	27,078	$2,086	$72.91	$69.93 - $77.42
Q1 2023	27,278	$2,050	$69.59	$66.46 - $74.93
Q4 2022	28,244	$2,225	$69.73	$62.76 - $74.91
Q3 2022	28,844	$2,026	$72.46	$64.91 - $77.54
Q2 2022	28,844	$2,312	$71.82	$66.84 - $76.68
Q1 2022	28,844	$2,187	$72.33	$66.00 - $77.84
Q4 2021	28,844	$2,461	$70.92	$66.89 - $77.65
Q3 2021	29,079	$2,198	$71.69	$68.15 - $76.62
Q2 2021	29,179	$2,373	$73.43	$69.35 - $76.42
Q1 2021	29,379	$2,316	$69.98	$66.27 - $76.06
Q4 2020	30,279	$2,589	$73.42	$67.17 - $76.81
Q3 2020	30,279	$2,336	$67.34	$63.88 - $70.81
Q2 2020	31,329	$2,295	$62.36	$55.99 - $66.27
Q1 2020	34,731	$2,305	$61.53	$51.09 - $67.62
Q4 2019	34,831	$2,397	$59.11	$56.22 - $63.17
Q3 2019	35,081	$2,579	$62.53	$59.03 - $65.93
Q2 2019	35,238	$2,526	$60.83	$57.33 - $63.69
Q1 2019	35,938	$2,463	$54.99	$49.64 - $58.49
Q4 2018	38,638	$2,300	$52.90	$48.61 - $57.03
Q3 2018	40,470	$2,709	$55.97	$53.52 - $58.29
Q2 2018	39,784	$2,579	$54.60	$51.22 - $60.33
Q1 2018	39,984	$2,866	$59.73	$56.39 - $64.44
Q4 2017	40,084	$3,024	$60.29	$57.08 - $62.59
Q3 2017	40,464	$2,948	$59.21	$57.37 - $61.32
Q2 2017	40,964	$3,037	$60.64	$57.37 - $63.17
Q1 2017	41,246	$3,019	$56.87	$51.58 - $61.06
Q4 2016	41,546	$2,719	$55.37	$52.12 - $59.56
Q3 2016	41,846	$3,102	$59.38	$56.98 - $60.61
Q2 2016	42,046	$3,077	$56.89	$54.58 - $58.55
Q1 2016	42,296	$2,989	$52.87	$48.55 - $56.68
Q4 2015	40,196	$2,678	$52.53	$49.58 - $54.91
Q3 2015	41,196	$2,614	$51.30	$39.97 - $54.49
Q2 2015	40,988	$2,767	$52.97	$50.69 - $54.77
Q1 2015	43,898	$3,044	$53.68	$50.43 - $55.64
Q4 2014	44,348	$3,069	$52.19	$48.36 - $55.15
Q3 2014	50,615	$3,301	$50.68	$48.37 - $53.76
Q2 2014	49,917	$3,404	$51.23	$48.61 - $53.15
Q1 2014	50,342	$3,266	$47.90	$45.47 - $50.17
Q4 2013	51,142	$3,335	$48.40	$44.21 - $50.33
Q3 2013	51,842	$3,074,248	$44.56	$42.75 - $46.31
Q2 2013	52,142	$2,987	$44.38	$41.53 - $46.94