COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,542 Value ($000) $217 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,542 Value ($000) $207 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,542 Value ($000) $200 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,855 Value ($000) $244 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,855 Value ($000) $220 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,855 Value ($000) $209 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 2,955 Value ($000) $217 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,955 Value ($000) $211 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,955 Value ($000) $202 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 3,449 Value ($000) $230 Avg Close $55.97 Range $53.52 - $58.29
Q4 2017
Shares 3,109 Value ($000) $234 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,109 Value ($000) $226 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,241 Value ($000) $240 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,309 Value ($000) $242 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,309 Value ($000) $217 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,309 Value ($000) $245 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,309 Value ($000) $242 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,209 Value ($000) $297 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,409 Value ($000) $227 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,484 Value ($000) $221 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,484 Value ($000) $228 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,034 Value ($000) $280 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,094 Value ($000) $283 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,394 Value ($000) $221 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,394 Value ($000) $231 Avg Close $51.23 Range $48.61 - $53.15
Q4 2013
Shares 3,334 Value ($000) $217 Avg Close $48.40 Range $44.21 - $50.33