COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,714 Value ($000) $610 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 6,714 Value ($000) $697 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 6,720 Value ($000) $652 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 6,690 Value ($000) $602 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 6,690 Value ($000) $533 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 6,690 Value ($000) $476 Avg Close $70.87 Range $67.12 - $74.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,714	$610	$93.07	$87.91 - $100.86
Q3 2024	6,714	$697	$98.92	$91.85 - $106.19
Q2 2024	6,720	$652	$89.06	$82.34 - $95.77
Q1 2024	6,690	$602	$81.33	$75.84 - $86.85
Q4 2023	6,690	$533	$71.73	$64.18 - $76.22
Q3 2023	6,690	$476	$70.87	$67.12 - $74.40