COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 940 Value ($000) $98 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,181 Value ($000) $503 Avg Close $89.06 Range $82.34 - $95.77
Q4 2023
Shares 26,425 Value ($000) $2,106 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 126,162 Value ($000) $8,971 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,639 Value ($000) $820 Avg Close $72.91 Range $69.93 - $77.42
Q3 2022
Shares 164,641 Value ($000) $11,566 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 170,305 Value ($000) $13,648 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,091 Value ($000) $234 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,491 Value ($000) $810 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 26,487 Value ($000) $2,155 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,537 Value ($000) $200 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,688 Value ($000) $914 Avg Close $73.42 Range $67.17 - $76.81
Q1 2020
Shares 27,412 Value ($000) $1,819 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 42,616 Value ($000) $2,934 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 8,552 Value ($000) $613 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 9,315 Value ($000) $554 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 35,117 Value ($000) $2,351 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,005 Value ($000) $389 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 12,329 Value ($000) $930 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 14,801 Value ($000) $1,097 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,456 Value ($000) $619 Avg Close $56.87 Range $51.58 - $61.06
Q2 2016
Shares 19,321 Value ($000) $1,414 Avg Close $56.89 Range $54.58 - $58.55
Q4 2015
Shares 15,344 Value ($000) $1,022 Avg Close $52.53 Range $49.58 - $54.91
Q2 2015
Shares 16,070 Value ($000) $1,051 Avg Close $52.97 Range $50.69 - $54.77
Q4 2014
Shares 79,430 Value ($000) $5,496 Avg Close $52.19 Range $48.36 - $55.15
Q4 2013
Shares 20,564 Value ($000) $1,341 Avg Close $48.40 Range $44.21 - $50.33