COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,744 Value ($000) $770 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 9,766 Value ($000) $781 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,578 Value ($000) $962 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,426 Value ($000) $883 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,862 Value ($000) $805 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,563 Value ($000) $993 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 30,196 Value ($000) $2,930 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 29,213 Value ($000) $2,631 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 30,232 Value ($000) $2,410 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 30,101 Value ($000) $2,140 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 31,113 Value ($000) $2,397 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 26,534 Value ($000) $1,994 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 24,174 Value ($000) $1,905 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 25,438 Value ($000) $1,787 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 23,899 Value ($000) $1,906 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 24,742 Value ($000) $1,877 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 25,781 Value ($000) $2,200 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 25,552 Value ($000) $1,931 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,815 Value ($000) $717 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,975 Value ($000) $707 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 8,975 Value ($000) $767 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,985 Value ($000) $693 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,035 Value ($000) $662 Avg Close $62.36 Range $55.99 - $66.27