COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $228 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,242 Value ($000) $259 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,882 Value ($000) $262 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,242 Value ($000) $304 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,242 Value ($000) $295 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,052 Value ($000) $421 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,337 Value ($000) $421 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,233 Value ($000) $381 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,233 Value ($000) $337 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,234 Value ($000) $301 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,547 Value ($000) $273 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,997 Value ($000) $300 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,177 Value ($000) $329 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,177 Value ($000) $293 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,377 Value ($000) $351 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,643 Value ($000) $352 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,767 Value ($000) $407 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,909 Value ($000) $522 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,761 Value ($000) $550 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,365 Value ($000) $423 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,465 Value ($000) $467 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,489 Value ($000) $655 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,489 Value ($000) $622 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,489 Value ($000) $563 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 8,589 Value ($000) $591 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,520 Value ($000) $626 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,270 Value ($000) $664 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 10,270 Value ($000) $704 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 12,450 Value ($000) $741 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 16,928 Value ($000) $1,133 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 14,690 Value ($000) $952 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 14,190 Value ($000) $1,017 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 14,890 Value ($000) $1,123 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 14,890 Value ($000) $1,085 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 15,770 Value ($000) $1,169 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 15,770 Value ($000) $1,154 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 15,920 Value ($000) $1,042 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 15,230 Value ($000) $1,129 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 15,157 Value ($000) $1,109 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,357 Value ($000) $590 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,730 Value ($000) $515 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,804 Value ($000) $495 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,304 Value ($000) $412 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,304 Value ($000) $506 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,394 Value ($000) $512 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,394 Value ($000) $482 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,994 Value ($000) $340 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,794 Value ($000) $441 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 6,794 Value ($000) $443 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 6,984 Value ($000) $414 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,434 Value ($000) $426 Avg Close $44.38 Range $41.53 - $46.94