COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,757 Value ($000) $675 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,757 Value ($000) $658 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,847 Value ($000) $146 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 670 Value ($000) $47 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 670 Value ($000) $54 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 670 Value ($000) $51 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 771 Value ($000) $66 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 670 Value ($000) $51 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 703 Value ($000) $57 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 703 Value ($000) $55 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 670 Value ($000) $57 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 670 Value ($000) $52 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 707 Value ($000) $52 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 707 Value ($000) $47 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 670 Value ($000) $46 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 670 Value ($000) $49 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 670 Value ($000) $46 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 670 Value ($000) $40 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 670 Value ($000) $45 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 670 Value ($000) $43 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 670 Value ($000) $48 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 670 Value ($000) $51 Avg Close $60.29 Range $57.08 - $62.59