COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,549 Value ($000) $359 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,549 Value ($000) $364 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,549 Value ($000) $414 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,549 Value ($000) $426 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 2,149 Value ($000) $223 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,149 Value ($000) $209 Avg Close $89.06 Range $82.34 - $95.77
Q2 2022
Shares 2,750 Value ($000) $220 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,750 Value ($000) $209 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,750 Value ($000) $235 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,765 Value ($000) $209 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,750 Value ($000) $224 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,749 Value ($000) $217 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,749 Value ($000) $235 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,749 Value ($000) $212 Avg Close $67.34 Range $63.88 - $70.81
Q3 2019
Shares 2,749 Value ($000) $202 Avg Close $62.53 Range $59.03 - $65.93
Q4 2017
Shares 2,749 Value ($000) $207 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,749 Value ($000) $200 Avg Close $59.21 Range $57.37 - $61.32