COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,000 Value ($000) $2,867 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 65,000 Value ($000) $4,904 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 75,000 Value ($000) $5,464 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 60,000 Value ($000) $4,448 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 50,000 Value ($000) $3,660 Avg Close $56.87 Range $51.58 - $61.06