COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,594,307 Value ($000) $363,042 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,614,377 Value ($000) $448,813 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,661,608 Value ($000) $514,640 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,991,048 Value ($000) $561,361 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,055,207 Value ($000) $550,479 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,979,735 Value ($000) $620,756 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,108,857 Value ($000) $592,803 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,199,224 Value ($000) $558,240 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,380,464 Value ($000) $508,587 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,576,288 Value ($000) $467,640 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,783,551 Value ($000) $522,605 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,952,905 Value ($000) $522,511 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,072,949 Value ($000) $557,278 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,242,287 Value ($000) $1,070,771 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,783,385 Value ($000) $1,345,020 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,081,730 Value ($000) $1,219,476 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,637,929 Value ($000) $1,419,883 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,342,622 Value ($000) $1,235,175 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,474,455 Value ($000) $1,340,197 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 16,474,927 Value ($000) $1,298,720 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 18,645,998 Value ($000) $1,594,421 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 18,237,930 Value ($000) $1,407,055 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,922,876 Value ($000) $1,313,029 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,597,340 Value ($000) $1,234,119 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 18,240,521 Value ($000) $1,255,679 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,317,871 Value ($000) $1,493,566 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,354,779 Value ($000) $1,458,828 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 19,781,213 Value ($000) $1,355,804 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 18,956,902 Value ($000) $1,128,313 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 20,359,199 Value ($000) $1,363,050 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 20,135,385 Value ($000) $1,304,974 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 18,538,560 Value ($000) $1,328,843 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 17,773,049 Value ($000) $1,340,978 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 17,766,430 Value ($000) $1,294,285 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 18,053,909 Value ($000) $1,338,335 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 18,821,363 Value ($000) $1,377,537 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 18,651,565 Value ($000) $1,220,559 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 18,834,518 Value ($000) $1,396,391 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 19,114,921 Value ($000) $1,399,213 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 19,600,189 Value ($000) $1,384,754 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 20,096,962 Value ($000) $1,338,859 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 21,511,016 Value ($000) $1,365,093 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 22,310,804 Value ($000) $1,459,351 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 23,104,871 Value ($000) $1,602,093 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,359,819 Value ($000) $1,755,080 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 25,453,225 Value ($000) $1,660,060 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 25,489,651 Value ($000) $1,737,884 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 24,293,029 Value ($000) $1,575,890 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 24,449,914 Value ($000) $1,594,379 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 25,077,026 Value ($000) $1,487,069 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 24,914,096 Value ($000) $1,427,330 Avg Close $44.38 Range $41.53 - $46.94