COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $16 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 200 Value ($000) $14 Avg Close $70.87 Range $67.12 - $74.40
Q4 2022
Shares 19 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19 Value ($000) $1 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9 Value ($000) $1 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 450 Value ($000) $37 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 450 Value ($000) $35 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 450 Value ($000) $38 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 479 Value ($000) $37 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 479 Value ($000) $35 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 479 Value ($000) $32 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 479 Value ($000) $33 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 479 Value ($000) $35 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 479 Value ($000) $34 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 479 Value ($000) $33 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 850 Value ($000) $51 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 850 Value ($000) $57 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,001 Value ($000) $65 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,001 Value ($000) $72 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 850 Value ($000) $64 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 850 Value ($000) $62 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 850 Value ($000) $63 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 850 Value ($000) $62 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 850 Value ($000) $56 Avg Close $55.37 Range $52.12 - $59.56