COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,331 Value ($000) $16,383 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 105,721 Value ($000) $9,610 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,452 Value ($000) $230 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 36,589 Value ($000) $3,326 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 51,389 Value ($000) $4,987 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 58,454 Value ($000) $5,264 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 263,881 Value ($000) $21,034 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 164,247 Value ($000) $11,680 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 226,806 Value ($000) $17,473 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 106,685 Value ($000) $8,017 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 91,000 Value ($000) $7,170 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,061 Value ($000) $1,339 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 153,170 Value ($000) $12,275 Avg Close $71.82 Range $66.84 - $76.68
Q4 2018
Shares 44,500 Value ($000) $2,649 Avg Close $52.90 Range $48.61 - $57.03
Q1 2018
Shares 20,700 Value ($000) $1,484 Avg Close $59.73 Range $56.39 - $64.44
Q3 2017
Shares 45,000 Value ($000) $3,278 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 251,217 Value ($000) $18,623 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 228,978 Value ($000) $16,759 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 33,622 Value ($000) $2,200 Avg Close $55.37 Range $52.12 - $59.56