COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,284 Value ($000) $8,636 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 74,824 Value ($000) $5,981 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 764,582 Value ($000) $69,501 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 812,974 Value ($000) $76,176 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,174,687 Value ($000) $106,791 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 938,626 Value ($000) $97,439 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 383,586 Value ($000) $37,223 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,482 Value ($000) $2,115 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 24,082 Value ($000) $1,920 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 88,553 Value ($000) $6,297 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 79,437 Value ($000) $6,120 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 91,891 Value ($000) $6,906 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 103,983 Value ($000) $8,193 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 89,534 Value ($000) $6 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 80,464 Value ($000) $6,448 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 117,868 Value ($000) $8,938 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 140,638 Value ($000) $12,002 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 410,268 Value ($000) $31,008 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 133,721 Value ($000) $10,878 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 81,418 Value ($000) $6,418 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 67,318 Value ($000) $5,756 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 103,788 Value ($000) $8,007 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 82,588 Value ($000) $6,050 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 215,688 Value ($000) $14,313 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 278,238 Value ($000) $19,154 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 188,478 Value ($000) $13,855 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 112,136 Value ($000) $8,037 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 71,936 Value ($000) $4,930 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 375,762 Value ($000) $22,365 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 695,762 Value ($000) $46,581 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 598,062 Value ($000) $38,760 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 231,562 Value ($000) $16,598 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 255,384 Value ($000) $19,269 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 229,862 Value ($000) $16,745 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 100,736 Value ($000) $7,468 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 201,036 Value ($000) $14,714 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 195,936 Value ($000) $12,822 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 200,036 Value ($000) $14,831 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 169,236 Value ($000) $12,388 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 144,436 Value ($000) $10,204 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 229,036 Value ($000) $15,258 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 237,136 Value ($000) $15,049 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 292,636 Value ($000) $19,141 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 295,836 Value ($000) $20,513 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 290,088 Value ($000) $20,071 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 316,388 Value ($000) $20,635 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 327,388 Value ($000) $22,321 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 319,562 Value ($000) $20,730 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 326,862 Value ($000) $21,315 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 293,662 Value ($000) $17,414 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 301,362 Value ($000) $17,265 Avg Close $44.38 Range $41.53 - $46.94