COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,067 Value ($000) $8,935 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 89,605 Value ($000) $7,163 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 87,422 Value ($000) $7,947 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 87,709 Value ($000) $8,218 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 87,571 Value ($000) $7,961 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 88,159 Value ($000) $9,152 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 88,898 Value ($000) $8,627 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 89,837 Value ($000) $8,090 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 90,385 Value ($000) $7,205 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 90,086 Value ($000) $6,406 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 84,370 Value ($000) $6,500 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 76,764 Value ($000) $5,769 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 58,964 Value ($000) $4,646 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 63,533 Value ($000) $4,463 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 63,033 Value ($000) $5,051 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 62,783 Value ($000) $4,761 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 64,248 Value ($000) $5,483 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 64,148 Value ($000) $4,848 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 65,748 Value ($000) $5,349 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 65,748 Value ($000) $5,183 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 63,598 Value ($000) $5,438 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 64,393 Value ($000) $4,968 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 64,943 Value ($000) $4,758 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 64,300 Value ($000) $4,267 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 64,404 Value ($000) $4,434 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 63,722 Value ($000) $4,684 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 63,997 Value ($000) $4,587 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 64,397 Value ($000) $4,414 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 64,613 Value ($000) $3,845,765 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 62,608 Value ($000) $4,192 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 63,889 Value ($000) $4,141 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 57,860 Value ($000) $4,147 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 49,510 Value ($000) $3,736 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 49,335 Value ($000) $3,594 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 48,885 Value ($000) $3,624 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 50,235 Value ($000) $3,677 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 50,485 Value ($000) $3,304 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 51,235 Value ($000) $3,799 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 50,335 Value ($000) $3,685 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 50,335 Value ($000) $3,556 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 50,185 Value ($000) $3,343 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 51,054 Value ($000) $3,240 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 51,054 Value ($000) $3,339 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 51,804 Value ($000) $3,592 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 52,385 Value ($000) $3,625 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 53,892 Value ($000) $3,515 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 54,592 Value ($000) $3,722 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 55,792 Value ($000) $3,619 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 55,292 Value ($000) $3,606 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 55,842 Value ($000) $3,311 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 56,592 Value ($000) $3,242 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,067	$8,935	$78.31	$74.55 - $81.35
Q3 2025	89,605	$7,163	$84.64	$78.24 - $93.01
Q2 2025	87,422	$7,947	$90.04	$85.85 - $95.96
Q1 2025	87,709	$8,218	$87.83	$83.78 - $98.37
Q4 2024	87,571	$7,961	$93.07	$87.91 - $100.86
Q3 2024	88,159	$9,152	$98.92	$91.85 - $106.19
Q2 2024	88,898	$8,627	$89.06	$82.34 - $95.77
Q1 2024	89,837	$8,090	$81.33	$75.84 - $86.85
Q4 2023	90,385	$7,205	$71.73	$64.18 - $76.22
Q3 2023	90,086	$6,406	$70.87	$67.12 - $74.40
Q2 2023	84,370	$6,500	$72.91	$69.93 - $77.42
Q1 2023	76,764	$5,769	$69.59	$66.46 - $74.93
Q4 2022	58,964	$4,646	$69.73	$62.76 - $74.91
Q3 2022	63,533	$4,463	$72.46	$64.91 - $77.54
Q2 2022	63,033	$5,051	$71.82	$66.84 - $76.68
Q1 2022	62,783	$4,761	$72.33	$66.00 - $77.84
Q4 2021	64,248	$5,483	$70.92	$66.89 - $77.65
Q3 2021	64,148	$4,848	$71.69	$68.15 - $76.62
Q2 2021	65,748	$5,349	$73.43	$69.35 - $76.42
Q1 2021	65,748	$5,183	$69.98	$66.27 - $76.06
Q4 2020	63,598	$5,438	$73.42	$67.17 - $76.81
Q3 2020	64,393	$4,968	$67.34	$63.88 - $70.81
Q2 2020	64,943	$4,758	$62.36	$55.99 - $66.27
Q1 2020	64,300	$4,267	$61.53	$51.09 - $67.62
Q4 2019	64,404	$4,434	$59.11	$56.22 - $63.17
Q3 2019	63,722	$4,684	$62.53	$59.03 - $65.93
Q2 2019	63,997	$4,587	$60.83	$57.33 - $63.69
Q1 2019	64,397	$4,414	$54.99	$49.64 - $58.49
Q4 2018	64,613	$3,845,765	$52.90	$48.61 - $57.03
Q3 2018	62,608	$4,192	$55.97	$53.52 - $58.29
Q2 2018	63,889	$4,141	$54.60	$51.22 - $60.33
Q1 2018	57,860	$4,147	$59.73	$56.39 - $64.44
Q4 2017	49,510	$3,736	$60.29	$57.08 - $62.59
Q3 2017	49,335	$3,594	$59.21	$57.37 - $61.32
Q2 2017	48,885	$3,624	$60.64	$57.37 - $63.17
Q1 2017	50,235	$3,677	$56.87	$51.58 - $61.06
Q4 2016	50,485	$3,304	$55.37	$52.12 - $59.56
Q3 2016	51,235	$3,799	$59.38	$56.98 - $60.61
Q2 2016	50,335	$3,685	$56.89	$54.58 - $58.55
Q1 2016	50,335	$3,556	$52.87	$48.55 - $56.68
Q4 2015	50,185	$3,343	$52.53	$49.58 - $54.91
Q3 2015	51,054	$3,240	$51.30	$39.97 - $54.49
Q2 2015	51,054	$3,339	$52.97	$50.69 - $54.77
Q1 2015	51,804	$3,592	$53.68	$50.43 - $55.64
Q4 2014	52,385	$3,625	$52.19	$48.36 - $55.15
Q3 2014	53,892	$3,515	$50.68	$48.37 - $53.76
Q2 2014	54,592	$3,722	$51.23	$48.61 - $53.15
Q1 2014	55,792	$3,619	$47.90	$45.47 - $50.17
Q4 2013	55,292	$3,606	$48.40	$44.21 - $50.33
Q3 2013	55,842	$3,311	$44.56	$42.75 - $46.31
Q2 2013	56,592	$3,242	$44.38	$41.53 - $46.94