COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,741 Value ($000) $509 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 6,119 Value ($000) $498 Avg Close $73.43 Range $69.35 - $76.42

Q3 2018

Shares 8,753 Value ($000) $586 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 11,909 Value ($000) $772 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 12,813 Value ($000) $918 Avg Close $59.73 Range $56.39 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,741	$509	$71.69	$68.15 - $76.62
Q2 2021	6,119	$498	$73.43	$69.35 - $76.42
Q3 2018	8,753	$586	$55.97	$53.52 - $58.29
Q2 2018	11,909	$772	$54.60	$51.22 - $60.33
Q1 2018	12,813	$918	$59.73	$56.39 - $64.44