COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,556 Value ($000) $2 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 899,843 Value ($000) $72 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 645,221 Value ($000) $59 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 622,712 Value ($000) $58 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 578,500 Value ($000) $53 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 652,577 Value ($000) $68 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 628,500 Value ($000) $61 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 685,000 Value ($000) $62 Avg Close $81.33 Range $75.84 - $86.85
Q1 2020
Shares 58,700 Value ($000) $3,895 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 58,700 Value ($000) $4,041 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 131,700 Value ($000) $9,681 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 131,000 Value ($000) $9,389 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 39,000 Value ($000) $2,673 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 39,000 Value ($000) $2,321 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 194,900 Value ($000) $13,049 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 199,900 Value ($000) $12,956 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 205,700 Value ($000) $14,745 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 232,700 Value ($000) $17,557 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 229,700 Value ($000) $16,734 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 207,700 Value ($000) $15,397 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 209,700 Value ($000) $15,348 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 209,700 Value ($000) $13,723 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 209,700 Value ($000) $15,547 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 256,700 Value ($000) $18,790 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 250,700 Value ($000) $17,712 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 211,700 Value ($000) $14,103 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 216,700 Value ($000) $13,752 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 216,700 Value ($000) $14,174 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 216,700 Value ($000) $15,026 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 282,700 Value ($000) $19,560 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 282,700 Value ($000) $18,438 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 287,700 Value ($000) $19,615 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 327,900 Value ($000) $21,271 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 345,900 Value ($000) $22,556 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 331,800 Value ($000) $19,676 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 354,000 Value ($000) $20,281 Avg Close $44.38 Range $41.53 - $46.94