COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,600 Value ($000) $236 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,600 Value ($000) $244 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,600 Value ($000) $236 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,600 Value ($000) $270 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,200 Value ($000) $311 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,200 Value ($000) $288 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,600 Value ($000) $207 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,600 Value ($000) $200 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 2,600 Value ($000) $205 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,600 Value ($000) $208 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,600 Value ($000) $222 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,600 Value ($000) $212 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,600 Value ($000) $222 Avg Close $73.42 Range $67.17 - $76.81