COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,837 Value ($000) $1,330 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,555 Value ($000) $1,403 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 18,529 Value ($000) $1,684 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 19,965 Value ($000) $1,871 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,233 Value ($000) $1,930 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 21,331 Value ($000) $2,214 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 22,761 Value ($000) $2,209 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 22,943 Value ($000) $2,066 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 31,189 Value ($000) $2,486 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 45,175 Value ($000) $3,205 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 47,273 Value ($000) $3,635 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 49,488 Value ($000) $3,719 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 52,784 Value ($000) $4,159 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 51,821 Value ($000) $3,640 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 51,877 Value ($000) $4,157 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 51,226 Value ($000) $3,884 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 50,321 Value ($000) $4,294 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 50,100 Value ($000) $3,787 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 49,481 Value ($000) $4,025 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 43,164 Value ($000) $3,403 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 40,109 Value ($000) $3,430 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 38,652 Value ($000) $2,982 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 36,819 Value ($000) $2,697 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 36,411 Value ($000) $2,416 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 37,019 Value ($000) $2,548 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 36,894 Value ($000) $2,712 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 39,200 Value ($000) $2,809 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 40,257 Value ($000) $2,759 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 40,682 Value ($000) $2,421 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 43,632 Value ($000) $2,921 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 44,155 Value ($000) $2,862 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 43,907 Value ($000) $3,147 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 44,252 Value ($000) $3,339 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 44,542 Value ($000) $3,245 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 45,056 Value ($000) $3,340 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 48,817 Value ($000) $3,573 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 46,763 Value ($000) $3,060 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 40,127 Value ($000) $2,975 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 39,688 Value ($000) $2,905 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 39,666 Value ($000) $2,802 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 39,811 Value ($000) $2,652 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 39,894 Value ($000) $2,532 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 39,229 Value ($000) $2,628 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 36,603 Value ($000) $2,538 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 35,530 Value ($000) $2,458 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 34,907 Value ($000) $2,277 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 33,804 Value ($000) $2,305 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 32,283 Value ($000) $2,094 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 31,902 Value ($000) $2,080 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 30,891 Value ($000) $1,832 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 30,485 Value ($000) $1,746 Avg Close $44.38 Range $41.53 - $46.94