COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,039 Value ($000) $1,878 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 25,255 Value ($000) $2,019 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 27,128 Value ($000) $2,466 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,402 Value ($000) $2,380 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,397 Value ($000) $1,400 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,311 Value ($000) $1,590 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,933 Value ($000) $1,061 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,980 Value ($000) $808 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,676 Value ($000) $771 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 13,853 Value ($000) $985 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 13,190 Value ($000) $1,016 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,077 Value ($000) $1,434 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,501 Value ($000) $433 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,947 Value ($000) $418 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,058 Value ($000) $485 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,855 Value ($000) $444 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,507 Value ($000) $555 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,971 Value ($000) $451 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,349 Value ($000) $517 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 8,406 Value ($000) $663 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,488 Value ($000) $640 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,242 Value ($000) $1,022 Avg Close $67.34 Range $63.88 - $70.81
Q4 2019
Shares 6,046 Value ($000) $416 Avg Close $59.11 Range $56.22 - $63.17