COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,759 Value ($000) $22,660 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 295,738 Value ($000) $23,641 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 302,551 Value ($000) $27,502 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 295,979 Value ($000) $27,733 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 268,448 Value ($000) $24,405 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 175,327 Value ($000) $18 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 175,962 Value ($000) $17 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 189,116 Value ($000) $17 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 267,162 Value ($000) $21 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 266,769 Value ($000) $19 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 310,247 Value ($000) $24 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 253,639 Value ($000) $19 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 262,057 Value ($000) $21 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 250,261 Value ($000) $17,581 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 239,519 Value ($000) $19,195 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 240,554 Value ($000) $18,241 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 238,909 Value ($000) $20,388 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 236,022 Value ($000) $17,839 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 235,422 Value ($000) $19,152 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 156,655 Value ($000) $12,349 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 130,145 Value ($000) $11,129 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 93,600 Value ($000) $7,221 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 93,349 Value ($000) $6,839 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 81,966 Value ($000) $5,439 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 82,699 Value ($000) $5,693 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 103,940 Value ($000) $7,641 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 105,079 Value ($000) $7,531 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 107,592 Value ($000) $7,374 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 102,017 Value ($000) $6,072 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 97,328 Value ($000) $6,516 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 101,156 Value ($000) $6,556 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 112,680 Value ($000) $8,077 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 113,618 Value ($000) $8,572 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 94,602 Value ($000) $6,892 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 92,677 Value ($000) $6,870 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 67,745 Value ($000) $4,958 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 56,115 Value ($000) $3,672 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 56,114 Value ($000) $4,160 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 56,761 Value ($000) $4,155 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 57,956 Value ($000) $4,095 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 58,666 Value ($000) $3,908 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 62,451 Value ($000) $3,963 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 63,907 Value ($000) $4,180 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 65,487 Value ($000) $4,541 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 64,594 Value ($000) $4,469 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 64,811 Value ($000) $4,227 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 62,316 Value ($000) $4,249 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 62,023 Value ($000) $4,023 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 62,008 Value ($000) $4,044 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 73,789 Value ($000) $4,376 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 76,529 Value ($000) $4,384 Avg Close $44.38 Range $41.53 - $46.94