COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,500 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,500 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,700 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,700 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,700 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,700 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,700 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,700 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,700 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,700 Value ($000) $206 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,700 Value ($000) $204 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,700 Value ($000) $230 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,700 Value ($000) $219 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,700 Value ($000) $212 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,700 Value ($000) $230 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,700 Value ($000) $208 Avg Close $67.34 Range $63.88 - $70.81
Q1 2018
Shares 2,800 Value ($000) $200 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,800 Value ($000) $211 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,800 Value ($000) $203 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,800 Value ($000) $207 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,800 Value ($000) $204 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 2,800 Value ($000) $207 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,800 Value ($000) $204 Avg Close $56.89 Range $54.58 - $58.55
Q2 2014
Shares 3,100 Value ($000) $213 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,200 Value ($000) $213 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,200 Value ($000) $208 Avg Close $48.40 Range $44.21 - $50.33